UMA
UMA · 美元计价
$0.313
2.62%
≈ ￥2.0658
($0.01)
更新于 2026-11-10 06:40:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.305
24H 成交量$5.06万
流通市值$2,944.45万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $17.99万 | $207.43万 | 2.62% |
| 147 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.65万 | $2,138.69万 | 9.00% |
| 640 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.65万 | — | 2.15% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.39 | $86.06万 | $2.04亿 | 3.97% |
| 3 |
ETH以太坊
|
$2134.16 | $2,168.35 | $2,083.10 | $7.08亿 | $2,622.43亿 | 0.58% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.02 | $78.38 | $53.24 | $571.39万 | $225.48万 | -26.46% |
| 47 |
BCH比特现金
|
$239.5 | $244.90 | $235.70 | $1,072.47万 | $49.01亿 | 0.25% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $10.67万 | $5,841.54万 | 2.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $99.42万 | $1.61亿 | 2.47% |
| 84 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $378.42万 | $3.05亿 | 4.55% |
| 40 |
PROMProm
|
$5.253 | $6.13 | $4.34 | $1,285.21万 | $9,668.32万 | 2.42% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
STXStacks
|
$0.3191 | $0.3295 | $0.3073 | $114.30万 | $6.17亿 | 0.13% |
| 157 |
CYBERCYBER
|
$0.263 | $0.281 | $0.257 | $128.61万 | $1,644.63万 | -4.36% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 505 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.46万 | $184.68万 | 1.62% |
相关站点
共 40 个
Worldcoin - BTC行情
GNS - 比特币行情
Starknet - 加密货币行情
USDC - 加密货币行情
WBETH - 币种排行
Raydium - 币种排行
NFP - 加密货币行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 比特币
USD1 - 币种排行
BFUSD - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Holo - 数字货币市值
比特币 - 比特币行情
Test - 比特币行情
Sui - 数字货币市值
ONEchain - 数字货币市值
大零币 - 币种排行
BitMine - 数字货币市值
Gram - 比特币行情
World Liberty - 数字货币市值
Test - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
大零币 - 数字货币市值
Holo - 加密货币行情
达世币 - 比特币行情
Prom - 加密货币行情
POL - 比特币行情
Meteora - BTC行情
BFUSD - 币种排行
Artificial - 比特币