Powerledger
POWR · 美元计价
$0.0523
1.16%
≈ ￥0.34518
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.0535
24H 最低$0.0512
今日开盘$0.0517
24H 成交量$16.22万
流通市值$3,046.63万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.86万 | $207.43万 | 2.21% |
| 149 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00962 | $140.34万 | $2,138.69万 | 9.34% |
| 637 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $10.53万 | — | 1.91% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $2.04亿 | 3.81% |
| 3 |
ETH以太坊
|
$2125.24 | $2,168.35 | $2,083.10 | $7.36亿 | $2,622.43亿 | 0.18% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.56 | $78.38 | $53.24 | $567.24万 | $225.48万 | -26.09% |
| 47 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,101.07万 | $49.01亿 | -1.04% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $11.56万 | $5,841.54万 | 2.70% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $102.40万 | $1.61亿 | 1.88% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.05亿 | 3.59% |
| 40 |
PROMProm
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $9,668.32万 | 2.93% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $116.62万 | $6.17亿 | -1.52% |
| 156 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $130.30万 | $1,644.63万 | -6.16% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 512 |
SMCIBSuper Micro Computer (bStocks
|
$28.94 | $29.73 | $27.20 | $21.48万 | $184.68万 | 2.33% |
相关站点
共 40 个
牛来 - 比特币
Injective - 比特币
BFUSD - 币种排行
Worldcoin - 比特币行情
First Digital - BTC行情
恒星币 - 加密货币行情
Aster - 加密货币行情
JUST - BTC行情
PAX Gold - 数字货币市值
QQQB - 币种排行
Solana - 加密货币行情
Solana - 加密货币行情
以太经典 - BTC行情
Raydium - 比特币
牛来 - 比特币行情
Aptos - 比特币
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
GNS - BTC行情
Pepe - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Quant - 币种排行
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Raydium - 币种排行
ONEchain - 加密货币行情
Aptos - 币种排行
Worldcoin - 数字货币市值
ONEchain - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
牛来 - BTC行情
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
Filecoin - 币种排行
JUST - 比特币行情