PAX Gold
PAXG · 美元计价
$4123.55
2.11%
≈ ￥27215.43
($85.24)
更新于 2026-11-10 06:40:02
24H 最高$4,133.99
24H 最低$4,037.61
今日开盘$4038.31
24H 成交量$1,621.45万
流通市值$18.39亿
24H 涨跌额($85.24)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $17.99万 | $207.43万 | 2.62% |
| 147 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.65万 | $2,138.69万 | 9.00% |
| 640 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.65万 | — | 2.15% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.39 | $86.06万 | $2.04亿 | 3.97% |
| 3 |
ETH以太坊
|
$2134.16 | $2,168.35 | $2,083.10 | $7.08亿 | $2,622.43亿 | 0.58% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.02 | $78.38 | $53.24 | $571.39万 | $225.48万 | -26.46% |
| 47 |
BCH比特现金
|
$239.5 | $244.90 | $235.70 | $1,072.47万 | $49.01亿 | 0.25% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $10.67万 | $5,841.54万 | 2.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $99.42万 | $1.61亿 | 2.47% |
| 84 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $378.42万 | $3.05亿 | 4.55% |
| 40 |
PROMProm
|
$5.253 | $6.13 | $4.34 | $1,285.21万 | $9,668.32万 | 2.42% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
STXStacks
|
$0.3191 | $0.3295 | $0.3073 | $114.30万 | $6.17亿 | 0.13% |
| 157 |
CYBERCYBER
|
$0.263 | $0.281 | $0.257 | $128.61万 | $1,644.63万 | -4.36% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 505 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.46万 | $184.68万 | 1.62% |
相关站点
共 40 个
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币
BitMine - 比特币
Ondo - 加密货币行情
JUST - 币种排行
United Stables - 数字货币市值
BitMine - BTC行情
Initia - 币种排行
Hedera - 比特币行情
Ripple USD - BTC行情
RWUSD - 加密货币行情
BFUSD - 比特币
Polkadot - 加密货币行情
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 比特币
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 数字货币市值
Ethena - 币种排行
Nexpace - 比特币
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Sui - 以太坊ETH价格
JUST - 加密货币行情
Tether Gold - 加密货币行情
Solana - 比特币行情
Ripple USD - 比特币
MarsCoin - 数字货币市值
USDC - BTC行情
Render - 加密货币行情