NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $11.31万 | $207.43万 | 1.20% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $138.75万 | $2,138.69万 | 8.33% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $9.19万 | — | 1.43% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.44万 | $2.04亿 | 2.92% |
| 3 |
ETH以太坊
|
$2130.5 | $2,168.35 | $2,083.10 | $6.88亿 | $2,622.43亿 | -0.70% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.69 | $78.38 | $53.24 | $571.45万 | $225.48万 | -25.93% |
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,060.18万 | $49.01亿 | -1.20% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0553 | $10.40万 | $5,841.54万 | 1.79% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 242 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $98.68万 | $1.61亿 | 1.03% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $367.22万 | $3.05亿 | 2.49% |
| 39 |
PROMProm
|
$5.244 | $6.13 | $4.34 | $1,282.24万 | $9,668.32万 | 1.10% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
STXStacks
|
$0.3139 | $0.3295 | $0.3073 | $112.90万 | $6.17亿 | -1.60% |
| 158 |
CYBERCYBER
|
$0.262 | $0.281 | $0.257 | $127.18万 | $1,644.63万 | -5.07% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 503 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.19万 | $184.68万 | 1.30% |
相关站点
共 40 个
USD1 - 加密货币行情
Sign - BTC行情
Polkadot - 币种排行
Aster - 币种排行
Reserve Rights - 加密货币行情
Solana - 币种排行
Uniswap - 比特币行情
Pyth Network - 数字货币市值
EUR - BTC行情
Aster - 币种排行
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 比特币
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
PancakeSwap - 比特币
狗币 - 比特币
Hedera - 数字货币市值
Ondo - 数字货币市值
Prom - 加密货币行情
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 比特币行情
牛来 - BTC行情
WBETH - 加密货币行情
Hyperliquid - BTC行情
First Digital - 比特币
Avalanche - 比特币行情
Render - 币种排行
EUR - 比特币行情
Tokamak - 比特币
Hedera - 比特币行情
Pyth Network - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Render - 以太坊ETH价格