Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.59万 | $207.43万 | 2.83% |
| 148 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00964 | $139.63万 | $2,138.69万 | 8.79% |
| 639 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.82万 | — | 2.15% |
| 203 |
COMPCompound
|
$20.13 | $20.58 | $19.35 | $86.50万 | $2.04亿 | 3.71% |
| 3 |
ETH以太坊
|
$2129.62 | $2,168.35 | $2,083.10 | $7.15亿 | $2,622.43亿 | 0.19% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.92 | $78.38 | $53.24 | $571.76万 | $225.48万 | -26.80% |
| 47 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,077.45万 | $49.01亿 | -0.46% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0585 | $0.0553 | $11.08万 | $5,841.54万 | 2.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.11万 | $1.61亿 | 1.95% |
| 84 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03664 | $381.84万 | $3.05亿 | 3.61% |
| 40 |
PROMProm
|
$5.184 | $6.13 | $4.34 | $1,283.50万 | $9,668.32万 | 0.99% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
STXStacks
|
$0.3178 | $0.3295 | $0.3073 | $115.17万 | $6.17亿 | -0.66% |
| 157 |
CYBERCYBER
|
$0.261 | $0.281 | $0.257 | $129.66万 | $1,644.63万 | -4.75% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 508 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
MarsCoin - BTC行情
Arbitrum - BTC行情
First Digital - 币种排行
Aptos - BTC行情
达世币 - 比特币
Pyth Network - 数字货币市值
JUST - 币种排行
LayerZero - 币种排行
波场 - 比特币
Tether Gold - 比特币行情
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - BTC行情
LayerZero - 数字货币市值
Bittensor - 币种排行
NFP - 比特币行情
ONEchain - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
以太经典 - 比特币
Filecoin - 加密货币行情
大零币 - 币种排行
Initia - 以太坊ETH价格
Raydium - 比特币行情
Render - 比特币行情
United Stables - 比特币
以太坊 - 比特币行情
币安币 - 加密货币行情
Sui - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 比特币
Tether Gold - 比特币
Ether.fi - 比特币行情
牛来 - 币种排行
StraitsX XUSD - BTC行情