Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.08万 | $207.43万 | 2.62% |
| 150 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00955 | $140.52万 | $2,138.69万 | 8.69% |
| 627 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $11.26万 | — | 1.67% |
| 204 |
COMPCompound
|
$20.16 | $20.58 | $19.30 | $86.82万 | $2.04亿 | 3.33% |
| 3 |
ETH以太坊
|
$2125.46 | $2,168.35 | $2,083.10 | $7.49亿 | $2,622.43亿 | -0.03% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.71 | $78.38 | $53.24 | $566.34万 | $225.48万 | -25.36% |
| 47 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,107.57万 | $49.01亿 | -1.29% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0552 | $11.81万 | $5,841.54万 | 2.70% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $104.14万 | $1.61亿 | 1.88% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $390.57万 | $3.05亿 | 3.20% |
| 40 |
PROMProm
|
$5.253 | $6.13 | $4.34 | $1,255.83万 | $9,668.32万 | 2.42% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STXStacks
|
$0.3175 | $0.3295 | $0.3073 | $117.78万 | $6.17亿 | -1.89% |
| 157 |
CYBERCYBER
|
$0.258 | $0.281 | $0.257 | $130.80万 | $1,644.63万 | -7.19% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 514 |
SMCIBSuper Micro Computer (bStocks
|
$28.94 | $29.73 | $27.20 | $21.51万 | $184.68万 | 2.08% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特现金 - 比特币行情
以太经典 - 以太坊ETH价格
Meteora - 数字货币市值
Render - 比特币行情
艾达币 - BTC行情
牛来 - BTC行情
EUR - 币种排行
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 以太坊ETH价格
EUR - BTC行情
EUR - 比特币行情
Filecoin - 比特币
JUST - 比特币行情
Gram - 比特币
Meteora - BTC行情
WBETH - 数字货币市值
Pepe - 币种排行
ONEchain - 币种排行
大零币 - 比特币
Nexpace - BTC行情
EUR - 比特币
MarsCoin - 币种排行
Raydium - 加密货币行情
Official Trump - 比特币
Avalanche - 比特币行情
Worldcoin - 币种排行
Sui - 加密货币行情
GNS - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 比特币
Ripple USD - 加密货币行情
JUST - 加密货币行情
Tokamak - 比特币行情