CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.69万 | $207.43万 | 3.88% |
| 150 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00955 | $141.21万 | $2,138.69万 | 9.79% |
| 620 |
ACHACH
|
$0.00428 | $0.00438 | $0.00414 | $11.96万 | — | 3.13% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.30 | $86.92万 | $2.04亿 | 4.40% |
| 3 |
ETH以太坊
|
$2129.55 | $2,168.35 | $2,083.10 | $7.63亿 | $2,622.43亿 | 0.35% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.42 | $78.38 | $53.24 | $563.18万 | $225.48万 | -25.96% |
| 47 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,127.71万 | $49.01亿 | 0.00% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0551 | $11.92万 | $5,841.54万 | 3.45% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 179 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $107.23万 | $1.61亿 | 3.35% |
| 84 |
STRKStarknet
|
$0.03851 | $0.03983 | $0.03664 | $393.23万 | $3.05亿 | 4.42% |
| 42 |
PROMProm
|
$5.21 | $6.13 | $4.34 | $1,252.43万 | $9,668.32万 | 1.84% |
| 532 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STXStacks
|
$0.3183 | $0.3295 | $0.3073 | $120.91万 | $6.17亿 | -0.97% |
| 158 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $130.52万 | $1,644.63万 | -5.82% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 563 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 521 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $21.52万 | $184.68万 | 1.98% |
相关站点
共 40 个
艾达币 - 比特币行情
比特币 - 加密货币行情
Pyth Network - BTC行情
Gram - BTC行情
ONEchain - 比特币行情
Bubblemaps - 数字货币市值
Initia - 比特币行情
LayerZero - BTC行情
Solana - 币种排行
Meteora - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币行情
NFP - BTC行情
Meteora - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Initia - 加密货币行情
牛来 - 加密货币行情
Bittensor - 币种排行
恒星币 - 比特币
Aptos - BTC行情
莱特币 - 比特币行情
恒星币 - 币种排行
恒星币 - 比特币
QQQB - 币种排行
USDC - 比特币行情
以太经典 - 比特币
Uniswap - 数字货币市值
牛来 - BTC行情
Meteora - 币种排行
Aptos - 比特币
PAX Gold - 比特币
币安币 - 加密货币行情
Ondo - 比特币
World Liberty - 数字货币市值
GNS - 币种排行