Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.81万 | $207.43万 | 1.40% |
| 143 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $140.18万 | $2,138.69万 | 8.55% |
| 643 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | — | 1.91% |
| 203 |
COMPCompound
|
$20.03 | $20.58 | $19.45 | $82.57万 | $2.04亿 | 2.46% |
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,622.43亿 | 0.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.46 | $78.38 | $53.24 | $574.20万 | $225.48万 | -27.53% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $49.01亿 | -0.34% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,841.54万 | 1.62% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 239 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.61亿 | 1.22% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $359.03万 | $3.05亿 | 2.99% |
| 39 |
PROMProm
|
$5.222 | $6.13 | $4.34 | $1,284.83万 | $9,668.32万 | 0.75% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
STXStacks
|
$0.3142 | $0.3295 | $0.3073 | $110.72万 | $6.17亿 | -1.44% |
| 159 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $123.50万 | $1,644.63万 | -5.80% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $29.73 | $27.20 | $20.93万 | $184.68万 | 2.01% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
GNS - 币种排行
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Meteora - 比特币行情
瑞波币 - 加密货币行情
Starknet - BTC行情
Zama - 比特币行情
币安币 - 币种排行
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Zilliqa - 加密货币行情
Pyth Network - BTC行情
波场 - 币种排行
Starknet - BTC行情
Filecoin - 币种排行
Chainlink - 比特币
Uniswap - 币种排行
Polkadot - 比特币
Quant - 比特币行情
Official Trump - 比特币行情
LayerZero - 比特币
EUR - 比特币
Render - 加密货币行情
Pepe - 比特币
Injective - 数字货币市值
JUST - 比特币
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Test - 加密货币行情
Tokamak - BTC行情
Tether Gold - BTC行情
艾达币 - 数字货币市值
Holo - 数字货币市值
以太经典 - 加密货币行情
WBETH - 比特币
Solana - 加密货币行情
ONEchain - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 比特币行情