BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 07:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,646.11万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $11.46万 | $207.43万 | 1.80% |
| 146 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00966 | $138.66万 | $2,138.69万 | 8.14% |
| 643 |
ACHACH
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | — | 1.67% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.45 | $83.44万 | $2.04亿 | 2.87% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,622.43亿 | -0.52% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.82 | $78.38 | $53.24 | $574.78万 | $225.48万 | -26.62% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $49.01亿 | -0.83% |
| 632 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,841.54万 | 1.97% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.61亿 | 1.42% |
| 85 |
STRKStarknet
|
$0.03827 | $0.03983 | $0.03664 | $366.75万 | $3.05亿 | 2.93% |
| 39 |
PROMProm
|
$5.228 | $6.13 | $4.34 | $1,282.27万 | $9,668.32万 | 1.06% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
STXStacks
|
$0.3144 | $0.3295 | $0.3073 | $112.39万 | $6.17亿 | -1.23% |
| 158 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $127.05万 | $1,644.63万 | -5.46% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.23万 | $184.68万 | 1.51% |
相关站点
共 40 个
Plasma - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
Uniswap - 数字货币市值
GNS - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
WBETH - 以太坊ETH价格
牛来 - BTC行情
BFUSD - BTC行情
恒星币 - 比特币行情
Ripple USD - 比特币
Test - 比特币行情
比特币
Plasma - BTC行情
Plasma - 币种排行
恒星币 - 数字货币市值
Avalanche - BTC行情
Aave - 比特币行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Prom - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 比特币
瑞波币 - 币种排行
LayerZero - 币种排行
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Gram - 比特币
Sign - 数字货币市值
Ether.fi - 比特币行情
Pyth Network - 数字货币市值
Nexpace - BTC行情
Pump.fun - 比特币
ONEchain - BTC行情
Sign - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 数字货币市值